Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

-2.57% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.1132

24H 最低

$0.1096

今日开盘

$0.1129

24H 成交量

$8.48万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
474	TOWNSTowns	$0.001359	$0.001391	$0.001329	$18.84万	$287.85万	-1.59%
28	SNDKBSNDKB	$1179.41	$1,197.98	$1,151.54	$1,251.84万	—	0.70%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
530	GENIUSGENIUS	$0.3026	$0.3054	$0.2986	$14.68万	—	0.20%
15	SUISui	$0.8843	$0.9088	$0.883	$2,256.50万	$37.26亿	-2.32%
227	SANDThe Sandbox	$0.04548	$0.04687	$0.04528	$59.30万	$1.24亿	-2.36%
457	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
398	ATMAtletico Madrid Fan Token	$0.889	$0.911	$0.886	$27.67万	$301.35万	-1.55%
90	APTAptos	$0.6271	$0.6397	$0.616	$241.77万	$5.62亿	-1.77%
25	XPLPlasma	$0.07033	$0.07544	$0.06878	$1,478.81万	$1.32亿	-5.05%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
526	AVaulta	$0.0796	$0.083	$0.0794	$14.84万	$1.27亿	-3.63%
574	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
691	PDDBPDDB	$79.77	$79.90	$78.61	$9,639.17	—	1.13%
690	HIMSBHIMSB	$28.03	$28.16	$27.77	$9,681.34	—	0.57%
563	ILVIlluvium	$2.94	$3.07	$2.93	$11.36万	$2,509.65万	-3.92%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
284	PUNDIXPundi X	$0.099	$0.1066	$0.0987	$43.68万	$2,730.69万	-7.13%