Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 08:35:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
467	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$17.61万	—	-0.76%
19	SUISui	$0.8968	$0.9094	$0.8861	$1,790.29万	$37.26亿	-0.48%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.34万	$1.24亿	-0.28%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.65万	$301.35万	-2.08%
85	APTAptos	$0.6238	$0.642	$0.616	$207.13万	$5.62亿	-1.70%
13	XPLPlasma	$0.07048	$0.08639	$0.06903	$2,590.20万	$1.32亿	-13.65%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	AVaulta	$0.0808	$0.083	$0.0807	$12.16万	$1.27亿	-1.94%
553	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.04%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
555	ILVIlluvium	$2.99	$3.11	$2.97	$10.75万	$2,509.65万	-3.55%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
264	PUNDIXPundi X	$0.1036	$0.1101	$0.1034	$46.35万	$2,730.69万	-5.04%