Avalanche

AVAX · 美元计价

$8.575

≈ ￥56.595

-1.96% (-$0.17)

更新于 2026-11-02 22:25:02

24H 最高

$8.81

24H 最低

$8.53

今日开盘

$8.746

24H 成交量

$1,468.77万

流通市值

$36.89亿

24H 涨跌额

(-$0.17)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
421	TOWNSTowns	$0.001296	$0.001391	$0.001294	$25.92万	$287.85万	-5.95%
17	SNDKBSNDKB	$1166.88	$1,197.98	$1,151.54	$2,194.19万	—	-0.19%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
535	GENIUSGENIUS	$0.3024	$0.3054	$0.2986	$14.52万	—	0.20%
22	SUISui	$0.8839	$0.9088	$0.8812	$1,908.74万	$37.26亿	-2.10%
204	SANDThe Sandbox	$0.04564	$0.04687	$0.04527	$72.83万	$1.24亿	-1.85%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
409	ATMAtletico Madrid Fan Token	$0.884	$0.91	$0.877	$27.12万	$301.35万	-1.56%
89	APTAptos	$0.6266	$0.6397	$0.616	$251.85万	$5.62亿	-1.57%
31	XPLPlasma	$0.07076	$0.07448	$0.06878	$1,310.43万	$1.32亿	-4.96%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	AVaulta	$0.0798	$0.0824	$0.0794	$14.16万	$1.27亿	-2.92%
580	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
690	PDDBPDDB	$80.48	$80.49	$78.75	$1.18万	—	2.11%
689	HIMSBHIMSB	$28	$28.16	$27.77	$1.18万	—	0.83%
549	ILVIlluvium	$2.93	$3.05	$2.92	$13.34万	$2,509.65万	-3.93%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
270	PUNDIXPundi X	$0.0987	$0.106	$0.0984	$47.65万	$2,730.69万	-6.62%