Astar

ASTR · 美元计价

$0.005758

≈ ￥0.038003

-2.21% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.005901

24H 最低

$0.00574

今日开盘

$0.005888

24H 成交量

$5.43万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
569	TOWNSTowns	$0.001344	$0.001391	$0.001344	$8.79万	$287.85万	-2.75%
36	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$690.88万	—	0.63%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.97万	—	-0.43%
19	SUISui	$0.8916	$0.9094	$0.8861	$1,710.53万	$37.26亿	-0.86%
217	SANDThe Sandbox	$0.04588	$0.04714	$0.04572	$59.08万	$1.24亿	-0.63%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.892	$0.919	$0.891	$22.64万	$301.35万	-2.83%
87	APTAptos	$0.6248	$0.642	$0.616	$198.36万	$5.62亿	-1.28%
13	XPLPlasma	$0.07077	$0.08639	$0.06903	$2,530.73万	$1.32亿	-13.02%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	AVaulta	$0.0808	$0.083	$0.0807	$11.14万	$1.27亿	-1.70%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,855.89	—	0.32%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.58万	$2,509.65万	-2.92%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$49.89万	$2,730.69万	-4.12%