Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
576	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.31万	$287.85万	-0.87%
33	SNDKBSNDKB	$1180.67	$1,191.76	$1,151.28	$857.65万	—	2.54%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
491	GENIUSGENIUS	$0.3025	$0.3043	$0.2986	$15.35万	—	0.00%
19	SUISui	$0.9025	$0.9094	$0.8861	$1,874.67万	$37.26亿	0.31%
221	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$58.47万	$1.24亿	0.48%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
407	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$25.68万	$301.35万	-1.10%
86	APTAptos	$0.6292	$0.642	$0.616	$222.02万	$5.62亿	-0.73%
14	XPLPlasma	$0.07109	$0.08639	$0.06903	$2,615.37万	$1.32亿	-14.00%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	AVaulta	$0.0816	$0.083	$0.0807	$12.85万	$1.27亿	0.12%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
671	PDDBPDDB	$79.09	$79.09	$78.61	$1.34万	—	0.29%
685	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,772.16	—	0.65%
565	ILVIlluvium	$3	$3.11	$2.97	$10.45万	$2,509.65万	-2.60%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
252	PUNDIXPundi X	$0.1022	$0.1097	$0.1019	$49.37万	$2,730.69万	-4.75%