Arweave

AR · 美元计价

$3.071

≈ ￥20.2686

-3.49% (-$0.11)

更新于 2026-11-02 14:25:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.182

24H 成交量

$68.48万

流通市值

$2.05亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
565	TOWNSTowns	$0.001346	$0.001391	$0.001337	$10.92万	$287.85万	-2.96%
31	SNDKBSNDKB	$1182.99	$1,197.98	$1,151.54	$1,011.04万	—	1.62%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
510	GENIUSGENIUS	$0.302	$0.3054	$0.2986	$14.71万	—	0.17%
16	SUISui	$0.8913	$0.9094	$0.8861	$2,074.85万	$37.26亿	-1.60%
217	SANDThe Sandbox	$0.04564	$0.04714	$0.04564	$63.07万	$1.24亿	-2.67%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.89	$0.913	$0.889	$28.32万	$301.35万	-1.87%
85	APTAptos	$0.6268	$0.64	$0.616	$234.95万	$5.62亿	-2.03%
21	XPLPlasma	$0.0708	$0.07585	$0.06965	$1,662.55万	$1.32亿	-3.56%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	AVaulta	$0.0807	$0.083	$0.0806	$13.53万	$1.27亿	-1.94%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
683	PDDBPDDB	$79.67	$79.90	$78.61	$1.15万	—	1.10%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
551	ILVIlluvium	$2.95	$3.11	$2.95	$11.94万	$2,509.65万	-4.84%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
278	PUNDIXPundi X	$0.1018	$0.1085	$0.1016	$43.57万	$2,730.69万	-5.48%