API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-1.02% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2364

24H 成交量

$14.83万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
571	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.13万	$287.85万	-2.38%
37	SNDKBSNDKB	$1171.52	$1,177.42	$1,149.17	$746.69万	—	1.87%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
451	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.68万	—	0.33%
19	SUISui	$0.8986	$0.9094	$0.8861	$1,771.33万	$37.26亿	-0.24%
219	SANDThe Sandbox	$0.04612	$0.04714	$0.04572	$59.71万	$1.24亿	-0.24%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
408	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.52万	$301.35万	-1.54%
86	APTAptos	$0.6268	$0.642	$0.616	$205.28万	$5.62亿	-1.03%
13	XPLPlasma	$0.07071	$0.08639	$0.06903	$2,565.01万	$1.32亿	-12.93%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
535	AVaulta	$0.0814	$0.083	$0.0807	$11.47万	$1.27亿	-0.85%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
675	HIMSBHIMSB	$27.96	$27.97	$27.73	$7,368.28	—	0.83%
548	ILVIlluvium	$3	$3.11	$2.97	$10.78万	$2,509.65万	-3.23%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
264	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$46.45万	$2,730.69万	-4.14%