Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
429	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.44万	$287.85万	-4.53%
12	SNDKBSNDKB	$1122.51	$1,197.98	$1,117.87	$4,059.59万	—	-4.06%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
414	GENIUSGENIUS	$0.3	$0.3054	$0.2822	$28.48万	—	-0.07%
24	SUISui	$0.8849	$0.9088	$0.8812	$1,973.49万	$37.26亿	-1.91%
194	SANDThe Sandbox	$0.04527	$0.04687	$0.04523	$76.83万	$1.24亿	-2.46%
489	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
436	ATMAtletico Madrid Fan Token	$0.886	$0.91	$0.877	$25.68万	$301.35万	-1.56%
95	APTAptos	$0.6267	$0.6397	$0.616	$254.54万	$5.62亿	-1.60%
34	XPLPlasma	$0.06936	$0.07376	$0.06878	$1,291.11万	$1.32亿	-5.97%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	AVaulta	$0.0794	$0.0821	$0.0789	$16.34万	$1.27亿	-2.70%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
649	PDDBPDDB	$82.92	$83.22	$78.75	$5.93万	—	5.11%
687	HIMSBHIMSB	$27.52	$28.47	$27.47	$2.10万	—	-1.15%
546	ILVIlluvium	$2.91	$3.04	$2.89	$14.93万	$2,509.65万	-3.96%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
263	PUNDIXPundi X	$0.0984	$0.106	$0.0977	$50.92万	$2,730.69万	-6.82%