Cardano

ADA · 美元计价

$0.1909

≈ ￥1.2599

-1.50% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1938

24H 成交量

$863.07万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
472	TOWNSTowns	$0.001355	$0.001391	$0.001329	$18.77万	$287.85万	-1.95%
28	SNDKBSNDKB	$1180.31	$1,197.98	$1,151.54	$1,242.89万	—	0.95%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
530	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.61万	—	0.27%
15	SUISui	$0.8856	$0.9088	$0.883	$2,250.88万	$37.26亿	-2.13%
229	SANDThe Sandbox	$0.04553	$0.04687	$0.04528	$58.69万	$1.24亿	-2.07%
457	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
398	ATMAtletico Madrid Fan Token	$0.887	$0.911	$0.887	$27.59万	$301.35万	-1.99%
89	APTAptos	$0.628	$0.6399	$0.616	$242.91万	$5.62亿	-1.83%
25	XPLPlasma	$0.06975	$0.07544	$0.06878	$1,477.15万	$1.32亿	-5.90%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
525	AVaulta	$0.0797	$0.083	$0.0794	$14.99万	$1.27亿	-3.51%
573	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
691	PDDBPDDB	$79.68	$79.90	$78.61	$9,581.63	—	1.13%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,686.78	—	0.54%
567	ILVIlluvium	$2.94	$3.07	$2.93	$11.22万	$2,509.65万	-3.92%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
288	PUNDIXPundi X	$0.0991	$0.1067	$0.0987	$42.16万	$2,730.69万	-6.95%