Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
566	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.41万	$287.85万	-2.32%
37	SNDKBSNDKB	$1165.96	$1,177.42	$1,149.17	$671.00万	—	1.26%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.66万	—	-0.23%
19	SUISui	$0.8955	$0.9094	$0.8861	$1,683.69万	$37.26亿	-0.29%
218	SANDThe Sandbox	$0.04612	$0.04714	$0.04574	$59.08万	$1.24亿	0.11%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
419	ATMAtletico Madrid Fan Token	$0.896	$0.922	$0.896	$21.97万	$301.35万	-1.97%
86	APTAptos	$0.6279	$0.642	$0.616	$201.83万	$5.62亿	-0.65%
13	XPLPlasma	$0.07123	$0.08639	$0.06903	$2,535.50万	$1.32亿	-12.79%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-0.86%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.08%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,857.40	—	0.14%
533	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.60%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
244	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.49万	$2,730.69万	-4.63%