Alchemy Pay

ACH · 美元计价

$0.00429

≈ ￥0.028314

2.63% ($0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00418

24H 成交量

$8.85万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
573	TOWNSTowns	$0.001107	$0.001124	$0.001046	$14.10万	$232.31万	4.83%
14	SNDKBSanDisk (bStocks Tokenized Sto	$884.7	$904.83	$790.72	$5,318.35万	$1.10亿	8.70%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
470	GENIUSGenius	$0.2844	$0.296	$0.2827	$23.31万	$1.02亿	0.39%
22	SUISui	$0.848	$0.8698	$0.8061	$2,352.03万	$35.08亿	4.47%
147	SANDThe Sandbox	$0.04388	$0.04391	$0.04044	$130.05万	$1.14亿	7.87%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
394	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.703	$33.77万	$245.05万	3.25%
85	APTAptos	$0.5918	$0.6001	$0.56	$320.77万	$5.17亿	4.54%
75	XPLPlasma	$0.05182	$0.05398	$0.05017	$402.27万	$9,510.89万	1.85%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	AVaulta	$0.0764	$0.0789	$0.073	$27.61万	$1.20亿	3.38%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
463	PDDBPDDB	$80.76	$81.96	$80.28	$24.60万	—	-1.09%
458	HIMSBHIMSB	$22.11	$26.02	$20.65	$25.13万	—	-14.17%
568	ILVIlluvium	$2.78	$2.87	$2.67	$14.39万	$2,324.67万	3.73%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
517	PUNDIXPundi X	$0.0887	$0.0923	$0.0878	$18.31万	$2,345.09万	0.45%