0G

0G · 美元计价

$0.1626

≈ ￥1.0732

-4.58% (-$0.01)

更新于 2026-11-02 19:50:01

24H 最高

$0.1708

24H 最低

$0.1626

今日开盘

$0.1704

24H 成交量

$38.03万

流通市值

$3,594.90万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
439	TOWNSTowns	$0.001325	$0.001391	$0.001322	$22.74万	$287.85万	-3.57%
27	SNDKBSNDKB	$1176.45	$1,197.98	$1,151.54	$1,280.32万	—	0.65%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
524	GENIUSGENIUS	$0.3036	$0.3054	$0.2986	$14.74万	—	0.73%
15	SUISui	$0.8845	$0.9088	$0.8823	$2,204.16万	$37.26亿	-2.14%
222	SANDThe Sandbox	$0.04549	$0.04687	$0.04528	$61.45万	$1.24亿	-2.05%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.882	$0.911	$0.877	$29.30万	$301.35万	-2.33%
88	APTAptos	$0.6288	$0.6397	$0.616	$242.29万	$5.62亿	-1.26%
25	XPLPlasma	$0.0701	$0.07544	$0.06878	$1,412.98万	$1.32亿	-3.14%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
525	AVaulta	$0.0797	$0.083	$0.0794	$14.72万	$1.27亿	-3.04%
574	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
689	PDDBPDDB	$79.85	$79.90	$78.61	$9,839.62	—	1.31%
691	HIMSBHIMSB	$28.05	$28.16	$27.77	$9,614.04	—	0.75%
553	ILVIlluvium	$2.94	$3.07	$2.93	$12.29万	$2,509.65万	-3.92%
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
282	PUNDIXPundi X	$0.0995	$0.1066	$0.0987	$44.12万	$2,730.69万	-5.78%